시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	107,100	600	+ 0.56%	292,809	31,223
10:39	107,100	600	+ 0.56%	291,823	31,118
10:38	107,050	550	+ 0.52%	291,321	31,064
10:37	107,100	600	+ 0.56%	290,457	30,971
10:36	107,050	550	+ 0.52%	288,369	30,748
10:35	107,100	600	+ 0.56%	287,754	30,682
10:34	107,150	650	+ 0.61%	284,954	30,382
10:33	107,100	600	+ 0.56%	283,595	30,236
10:32	107,100	600	+ 0.56%	283,290	30,204
10:31	107,200	700	+ 0.66%	282,797	30,151