시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	107,100	600	+ 0.56%	308,919	32,947
10:49	107,100	600	+ 0.56%	306,489	32,687
10:48	107,000	500	+ 0.47%	305,717	32,605
10:47	107,000	500	+ 0.47%	304,119	32,434
10:46	106,900	400	+ 0.38%	302,981	32,312
10:45	107,100	600	+ 0.56%	298,459	31,828
10:44	107,100	600	+ 0.56%	297,923	31,771
10:43	107,100	600	+ 0.56%	297,667	31,743
10:42	107,000	500	+ 0.47%	296,965	31,668
10:41	107,100	600	+ 0.56%	293,015	31,245