시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	107,300	800	+ 0.75%	330,696	35,279
10:59	106,900	400	+ 0.38%	320,036	34,136
10:58	106,900	400	+ 0.38%	319,377	34,066
10:57	106,900	400	+ 0.38%	318,229	33,943
10:56	106,900	400	+ 0.38%	317,561	33,871
10:55	106,900	400	+ 0.38%	315,966	33,701
10:54	106,900	400	+ 0.38%	314,437	33,537
10:53	106,950	450	+ 0.42%	311,285	33,200
10:52	107,000	500	+ 0.47%	311,070	33,177
10:51	106,900	400	+ 0.38%	310,567	33,124