시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	106,700	200	+ 0.19%	349,647	37,307
11:09	106,800	300	+ 0.28%	349,035	37,242
11:08	106,900	400	+ 0.38%	344,954	36,806
11:07	106,800	300	+ 0.28%	344,459	36,753
11:06	107,000	500	+ 0.47%	340,303	36,308
11:05	107,100	600	+ 0.56%	338,632	36,129
11:04	107,000	500	+ 0.47%	337,579	36,017
11:03	107,100	600	+ 0.56%	336,349	35,885
11:02	107,400	900	+ 0.85%	334,267	35,662
11:01	107,300	800	+ 0.75%	331,141	35,326