시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	107,000	500	+ 0.47%	362,539	38,684
11:19	106,900	400	+ 0.38%	362,183	38,646
11:18	107,000	500	+ 0.47%	361,971	38,623
11:17	106,800	300	+ 0.28%	361,089	38,529
11:16	106,800	300	+ 0.28%	358,853	38,290
11:15	106,900	400	+ 0.38%	358,118	38,211
11:14	106,900	400	+ 0.38%	357,200	38,113
11:13	106,800	300	+ 0.28%	355,521	37,934
11:12	106,900	400	+ 0.38%	355,018	37,880
11:11	106,700	200	+ 0.19%	353,234	37,690