시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	106,900	400	+ 0.38%	371,378	39,628
11:29	106,900	400	+ 0.38%	370,605	39,546
11:28	106,900	400	+ 0.38%	369,687	39,447
11:27	106,900	400	+ 0.38%	368,717	39,344
11:26	106,800	300	+ 0.28%	368,535	39,324
11:25	106,800	300	+ 0.28%	368,072	39,275
11:24	106,800	300	+ 0.28%	366,865	39,146
11:23	106,800	300	+ 0.28%	366,508	39,108
11:22	106,800	300	+ 0.28%	365,971	39,050
11:21	106,800	300	+ 0.28%	365,115	38,959