시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	106,700	200	+ 0.19%	379,401	40,485
11:39	106,800	300	+ 0.28%	379,225	40,466
11:38	106,700	200	+ 0.19%	379,063	40,449
11:37	106,800	300	+ 0.28%	377,906	40,325
11:36	106,850	350	+ 0.33%	373,426	39,847
11:35	106,850	350	+ 0.33%	373,116	39,814
11:34	106,800	300	+ 0.28%	372,940	39,795
11:33	106,800	300	+ 0.28%	372,596	39,758
11:32	106,900	400	+ 0.38%	372,515	39,750
11:31	107,000	500	+ 0.47%	372,023	39,697