시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	106,700	200	+ 0.19%	392,521	41,886
11:49	106,700	200	+ 0.19%	391,957	41,826
11:48	106,800	300	+ 0.28%	391,684	41,796
11:47	106,700	200	+ 0.19%	391,249	41,750
11:46	106,700	200	+ 0.19%	391,026	41,726
11:45	106,700	200	+ 0.19%	390,001	41,617
11:44	106,800	300	+ 0.28%	386,152	41,206
11:43	106,800	300	+ 0.28%	380,986	40,654
11:42	106,700	200	+ 0.19%	380,619	40,615
11:41	106,800	300	+ 0.28%	379,844	40,532