시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	106,800	300	+ 0.28%	400,971	42,788
11:59	106,800	300	+ 0.28%	399,955	42,679
11:58	106,700	200	+ 0.19%	398,080	42,479
11:57	106,800	300	+ 0.28%	397,604	42,428
11:56	106,700	200	+ 0.19%	397,530	42,420
11:55	106,700	200	+ 0.19%	396,927	42,356
11:54	106,800	300	+ 0.28%	396,640	42,325
11:53	106,700	200	+ 0.19%	396,351	42,294
11:52	106,800	300	+ 0.28%	396,128	42,271
11:51	106,700	200	+ 0.19%	395,047	42,155