시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	106,700	200	+ 0.19%	408,330	43,573
12:09	106,600	100	+ 0.09%	408,075	43,546
12:08	106,700	200	+ 0.19%	407,525	43,487
12:07	106,700	200	+ 0.19%	405,242	43,243
12:06	106,700	200	+ 0.19%	405,015	43,219
12:05	106,700	200	+ 0.19%	402,731	42,975
12:04	106,700	200	+ 0.19%	402,187	42,917
12:03	106,800	300	+ 0.28%	402,064	42,904
12:02	106,700	200	+ 0.19%	401,231	42,815
12:01	106,800	300	+ 0.28%	401,004	42,791