시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	108,300	1,800	+ 1.69%	702,856	75,249
15:09	108,200	1,700	+ 1.60%	701,253	75,075
15:08	108,200	1,700	+ 1.60%	700,131	74,954
15:07	108,200	1,700	+ 1.60%	695,525	74,456
15:06	108,100	1,600	+ 1.50%	694,387	74,332
15:05	108,200	1,700	+ 1.60%	693,060	74,189
15:04	108,100	1,600	+ 1.50%	691,351	74,004
15:03	108,100	1,600	+ 1.50%	690,242	73,884
15:02	108,200	1,700	+ 1.60%	682,775	73,078
15:01	108,100	1,600	+ 1.50%	678,201	72,583