시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	107,000	500	+ 0.47%	427,063	45,572
12:19	106,900	400	+ 0.38%	425,965	45,455
12:18	106,900	400	+ 0.38%	425,645	45,420
12:17	106,800	300	+ 0.28%	425,241	45,377
12:16	106,700	200	+ 0.19%	419,308	44,744
12:15	106,700	200	+ 0.19%	418,468	44,654
12:14	106,700	200	+ 0.19%	415,778	44,367
12:13	106,700	200	+ 0.19%	415,243	44,310
12:12	106,600	100	+ 0.09%	409,724	43,722
12:11	106,700	200	+ 0.19%	409,238	43,670