시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	106,900	400	+ 0.38%	435,046	46,426
12:29	107,000	500	+ 0.47%	434,389	46,356
12:28	106,950	450	+ 0.42%	432,992	46,206
12:27	106,900	400	+ 0.38%	432,815	46,187
12:26	106,900	400	+ 0.38%	432,434	46,147
12:25	106,900	400	+ 0.38%	432,332	46,136
12:24	107,100	600	+ 0.56%	431,932	46,093
12:23	107,000	500	+ 0.47%	430,237	45,911
12:22	106,900	400	+ 0.38%	430,133	45,900
12:21	106,900	400	+ 0.38%	427,509	45,620