시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	107,100	600	+ 0.56%	443,365	47,317
12:39	107,000	500	+ 0.47%	442,724	47,248
12:38	107,100	600	+ 0.56%	441,458	47,112
12:37	107,100	600	+ 0.56%	441,288	47,094
12:36	107,100	600	+ 0.56%	439,957	46,952
12:35	107,100	600	+ 0.56%	439,885	46,944
12:34	107,100	600	+ 0.56%	437,926	46,734
12:33	107,000	500	+ 0.47%	437,454	46,684
12:32	107,000	500	+ 0.47%	437,013	46,636
12:31	107,050	550	+ 0.52%	436,980	46,633