시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	107,100	600	+ 0.56%	450,100	48,038
12:49	107,000	500	+ 0.47%	449,047	47,925
12:48	107,100	600	+ 0.56%	448,607	47,878
12:47	107,000	500	+ 0.47%	448,459	47,862
12:46	107,100	600	+ 0.56%	445,370	47,531
12:45	107,000	500	+ 0.47%	445,252	47,519
12:44	107,000	500	+ 0.47%	445,187	47,512
12:43	107,050	550	+ 0.52%	444,768	47,467
12:42	107,100	600	+ 0.56%	444,532	47,442
12:41	107,100	600	+ 0.56%	443,750	47,358