시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	107,200	700	+ 0.66%	456,549	48,729
12:59	107,200	700	+ 0.66%	455,857	48,655
12:58	107,200	700	+ 0.66%	455,402	48,606
12:57	107,100	600	+ 0.56%	455,104	48,574
12:56	107,100	600	+ 0.56%	454,532	48,513
12:55	107,100	600	+ 0.56%	453,810	48,435
12:54	107,200	700	+ 0.66%	453,705	48,424
12:53	107,150	650	+ 0.61%	453,087	48,358
12:52	107,100	600	+ 0.56%	452,466	48,291
12:51	107,100	600	+ 0.56%	451,616	48,200