시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	107,200	700	+ 0.66%	467,205	49,871
13:09	107,200	700	+ 0.66%	466,887	49,837
13:08	107,100	600	+ 0.56%	466,656	49,812
13:07	107,100	600	+ 0.56%	466,308	49,775
13:06	107,200	700	+ 0.66%	465,938	49,735
13:05	107,300	800	+ 0.75%	464,563	49,588
13:04	107,200	700	+ 0.66%	464,107	49,539
13:03	107,200	700	+ 0.66%	463,398	49,463
13:02	107,200	700	+ 0.66%	462,375	49,353
13:01	107,100	600	+ 0.56%	461,671	49,278