시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	107,100	600	+ 0.56%	471,791	50,362
13:19	107,200	700	+ 0.66%	471,354	50,316
13:18	107,200	700	+ 0.66%	470,526	50,227
13:17	107,200	700	+ 0.66%	470,231	50,195
13:16	107,200	700	+ 0.66%	469,963	50,167
13:15	107,200	700	+ 0.66%	468,833	50,046
13:14	107,100	600	+ 0.56%	468,399	49,999
13:13	107,150	650	+ 0.61%	467,963	49,952
13:12	107,200	700	+ 0.66%	467,648	49,919
13:11	107,100	600	+ 0.56%	467,356	49,887