시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	107,000	500	+ 0.47%	487,320	52,025
13:29	107,000	500	+ 0.47%	485,255	51,804
13:28	107,100	600	+ 0.56%	482,070	51,463
13:27	107,100	600	+ 0.56%	481,650	51,418
13:26	107,100	600	+ 0.56%	481,430	51,395
13:25	107,100	600	+ 0.56%	476,360	50,852
13:24	107,100	600	+ 0.56%	474,516	50,654
13:23	107,100	600	+ 0.56%	474,221	50,623
13:22	107,200	700	+ 0.66%	472,630	50,452
13:21	107,100	600	+ 0.56%	472,115	50,397