시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	107,100	600	+ 0.56%	500,146	53,399
13:39	107,200	700	+ 0.66%	499,234	53,301
13:38	107,200	700	+ 0.66%	495,118	52,860
13:37	107,100	600	+ 0.56%	494,431	52,787
13:36	107,100	600	+ 0.56%	494,092	52,750
13:35	107,100	600	+ 0.56%	493,559	52,693
13:34	107,000	500	+ 0.47%	491,087	52,428
13:33	107,000	500	+ 0.47%	490,725	52,390
13:32	107,000	500	+ 0.47%	489,484	52,257
13:31	106,900	400	+ 0.38%	488,985	52,203