시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	107,200	700	+ 0.66%	511,309	54,596
13:49	107,100	600	+ 0.56%	510,585	54,518
13:48	107,200	700	+ 0.66%	507,965	54,237
13:47	107,100	600	+ 0.56%	505,408	53,963
13:46	107,100	600	+ 0.56%	504,893	53,908
13:45	107,200	700	+ 0.66%	504,607	53,877
13:44	107,200	700	+ 0.66%	504,317	53,846
13:43	107,100	600	+ 0.56%	504,146	53,828
13:42	107,200	700	+ 0.66%	502,985	53,703
13:41	107,200	700	+ 0.66%	501,076	53,499