시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	108,500	2,000	+ 1.88%	764,436	81,923
15:19	108,200	1,700	+ 1.60%	722,624	77,386
15:18	108,200	1,700	+ 1.60%	720,544	77,161
15:17	108,100	1,600	+ 1.50%	719,387	77,036
15:16	108,100	1,600	+ 1.50%	715,632	76,630
15:15	108,100	1,600	+ 1.50%	712,813	76,326
15:14	108,200	1,700	+ 1.60%	708,793	75,891
15:13	108,200	1,700	+ 1.60%	707,830	75,787
15:12	108,200	1,700	+ 1.60%	706,636	75,658
15:11	108,100	1,600	+ 1.50%	705,839	75,572