시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	14,150	40	+ 0.28%	14,534	206
13:09	14,150	40	+ 0.28%	14,533	206
13:08	14,140	30	+ 0.21%	14,531	206
13:07	14,140	30	+ 0.21%	14,526	206
13:05	14,120	10	+ 0.07%	14,523	206
12:58	14,110	0	0.00%	14,518	206
12:57	14,140	30	+ 0.21%	14,468	205
12:54	14,160	50	+ 0.35%	14,390	204
12:51	14,160	50	+ 0.35%	14,389	204
12:49	14,150	40	+ 0.28%	14,385	204