시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	14,150	40	+ 0.28%	17,153	243
14:09	14,150	40	+ 0.28%	16,851	239
13:59	14,150	40	+ 0.28%	16,751	238
13:56	14,110	0	0.00%	16,750	238
13:54	14,130	20	+ 0.14%	16,713	237
13:53	14,130	20	+ 0.14%	16,688	237
13:52	14,120	10	+ 0.07%	16,584	235
13:50	14,110	0	0.00%	16,548	235
13:48	14,120	10	+ 0.07%	16,398	233
13:39	14,110	0	0.00%	16,397	233