시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	14,170	60	+ 0.43%	18,203	258
14:55	14,150	40	+ 0.28%	18,162	258
14:53	14,160	50	+ 0.35%	17,975	255
14:52	14,110	0	0.00%	17,946	254
14:51	14,160	50	+ 0.35%	17,941	254
14:49	14,170	60	+ 0.43%	17,931	254
14:33	14,140	30	+ 0.21%	17,459	248
14:27	14,140	30	+ 0.21%	17,458	248
14:26	14,140	30	+ 0.21%	17,453	248
14:18	14,150	40	+ 0.28%	17,154	243