시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,180	70	+ 0.50%	18,811	267
15:19	14,190	80	+ 0.57%	18,570	263
15:18	14,180	70	+ 0.50%	18,531	263
15:16	14,180	70	+ 0.50%	18,426	261
15:15	14,180	70	+ 0.50%	18,416	261
15:10	14,190	80	+ 0.57%	18,396	261
15:06	14,200	90	+ 0.64%	18,384	261
15:04	14,200	90	+ 0.64%	18,367	260
15:03	14,160	50	+ 0.35%	18,284	259
14:58	14,170	60	+ 0.43%	18,239	259