시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	28,150	0	0.00%	349,649	9,480
13:59	28,050	100	- 0.36%	349,077	9,464
13:58	28,000	150	- 0.53%	348,574	9,449
13:57	28,150	0	0.00%	347,652	9,424
13:56	28,150	0	0.00%	347,320	9,414
13:55	28,050	100	- 0.36%	347,145	9,409
13:54	28,050	100	- 0.36%	346,718	9,397
13:53	28,200	50	+ 0.18%	346,503	9,391
13:52	28,100	50	- 0.18%	346,188	9,382
13:51	28,150	0	0.00%	345,740	9,370