시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	28,150	0	0.00%	353,138	9,578
14:09	28,100	50	- 0.18%	352,615	9,563
14:08	28,100	50	- 0.18%	352,211	9,552
14:07	28,050	100	- 0.36%	352,015	9,546
14:06	28,100	50	- 0.18%	351,783	9,540
14:05	28,050	100	- 0.36%	351,662	9,536
14:04	28,000	150	- 0.53%	351,326	9,527
14:03	28,050	100	- 0.36%	351,194	9,523
14:02	28,100	50	- 0.18%	350,728	9,510
14:01	28,050	100	- 0.36%	350,499	9,504