시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	27,950	200	- 0.71%	356,619	9,675
14:19	28,000	150	- 0.53%	355,984	9,657
14:18	28,150	0	0.00%	355,703	9,650
14:17	28,000	150	- 0.53%	355,468	9,643
14:16	28,000	150	- 0.53%	355,230	9,636
14:15	27,950	200	- 0.71%	354,894	9,627
14:14	27,950	200	- 0.71%	354,728	9,622
14:13	28,200	50	+ 0.18%	354,029	9,603
14:12	28,100	50	- 0.18%	353,932	9,600
14:11	28,100	50	- 0.18%	353,227	9,580