시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	27,800	350	- 1.24%	359,518	9,756
14:29	27,850	300	- 1.07%	359,131	9,745
14:28	28,000	150	- 0.53%	358,856	9,738
14:27	27,950	200	- 0.71%	358,667	9,732
14:26	27,900	250	- 0.89%	358,637	9,732
14:25	27,900	250	- 0.89%	358,385	9,725
14:24	27,850	300	- 1.07%	358,304	9,722
14:23	27,800	350	- 1.24%	358,117	9,717
14:22	28,000	150	- 0.53%	357,242	9,693
14:21	28,050	100	- 0.36%	356,942	9,684