시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	28,100	50	- 0.18%	362,382	9,836
14:39	28,000	150	- 0.53%	361,994	9,825
14:38	27,950	200	- 0.71%	361,745	9,818
14:37	27,950	200	- 0.71%	361,532	9,812
14:36	27,950	200	- 0.71%	361,295	9,806
14:35	27,800	350	- 1.24%	360,971	9,797
14:34	27,950	200	- 0.71%	360,861	9,793
14:33	27,850	300	- 1.07%	360,299	9,778
14:32	27,800	350	- 1.24%	360,217	9,776
14:31	27,800	350	- 1.24%	360,028	9,770