시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	28,000	150	- 0.53%	367,999	9,994
14:49	28,150	0	0.00%	367,385	9,977
14:48	28,150	0	0.00%	366,803	9,960
14:47	28,200	50	+ 0.18%	366,491	9,952
14:46	28,150	0	0.00%	365,831	9,933
14:45	28,050	100	- 0.36%	365,165	9,914
14:44	28,100	50	- 0.18%	364,452	9,894
14:43	28,100	50	- 0.18%	364,338	9,891
14:42	28,150	0	0.00%	364,026	9,882
14:41	28,150	0	0.00%	363,220	9,860