시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	27,900	250	- 0.89%	14,986	416
09:09	28,250	100	+ 0.36%	14,859	412
09:08	27,550	600	- 2.13%	14,448	401
09:07	27,600	550	- 1.95%	10,994	306
09:06	27,600	550	- 1.95%	9,642	269
09:05	27,550	600	- 2.13%	9,239	258
09:04	27,650	500	- 1.78%	8,187	228
09:03	27,700	450	- 1.60%	5,906	166
09:02	27,900	250	- 0.89%	3,762	106
09:01	28,100	50	- 0.18%	2,352	66