시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	27,150	1,000	- 3.55%	29,730	821
09:19	27,250	900	- 3.20%	26,465	732
09:18	27,500	650	- 2.31%	20,410	566
09:17	27,500	650	- 2.31%	19,761	548
09:16	27,500	650	- 2.31%	19,264	534
09:15	27,550	600	- 2.13%	18,339	509
09:14	27,600	550	- 1.95%	17,728	492
09:13	27,750	400	- 1.42%	15,828	439
09:12	27,750	400	- 1.42%	15,656	435
09:11	27,800	350	- 1.24%	15,265	424