| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 27,050 | 1,100 | - 3.91% | 53,007 | 1,451 |
| 09:29 | 26,750 | 1,400 | - 4.97% | 51,958 | 1,423 |
| 09:28 | 27,000 | 1,150 | - 4.09% | 49,019 | 1,344 |
| 09:27 | 26,950 | 1,200 | - 4.26% | 46,294 | 1,271 |
| 09:26 | 27,150 | 1,000 | - 3.55% | 37,865 | 1,043 |
| 09:25 | 27,450 | 700 | - 2.49% | 35,014 | 965 |
| 09:24 | 27,250 | 900 | - 3.20% | 34,329 | 946 |
| 09:23 | 27,550 | 600 | - 2.13% | 34,061 | 939 |
| 09:22 | 27,400 | 750 | - 2.66% | 32,188 | 888 |
| 09:21 | 27,250 | 900 | - 3.20% | 31,386 | 866 |