시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	26,850	1,300	- 4.62%	84,898	2,302
09:39	26,500	1,650	- 5.86%	83,074	2,253
09:38	26,750	1,400	- 4.97%	79,986	2,171
09:37	26,700	1,450	- 5.15%	70,474	1,919
09:36	26,500	1,650	- 5.86%	69,157	1,884
09:35	26,600	1,550	- 5.51%	64,719	1,766
09:34	26,800	1,350	- 4.80%	58,419	1,597
09:33	27,200	950	- 3.38%	54,606	1,495
09:32	27,050	1,100	- 3.91%	53,919	1,476
09:31	27,050	1,100	- 3.91%	53,899	1,475