시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	26,650	1,500	- 5.33%	108,966	2,946
09:49	26,700	1,450	- 5.15%	108,013	2,921
09:48	26,600	1,550	- 5.51%	105,351	2,850
09:47	26,500	1,650	- 5.86%	103,670	2,805
09:46	26,650	1,500	- 5.33%	95,033	2,576
09:45	26,750	1,400	- 4.97%	94,635	2,565
09:44	26,850	1,300	- 4.62%	93,378	2,532
09:43	27,100	1,050	- 3.73%	88,872	2,410
09:42	27,100	1,050	- 3.73%	87,857	2,382
09:41	27,100	1,050	- 3.73%	86,567	2,347