| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 26,775 | 1,375 | - 4.89% | 113,927 | 3,079 |
| 09:59 | 26,750 | 1,400 | - 4.97% | 113,662 | 3,072 |
| 09:58 | 26,800 | 1,350 | - 4.80% | 113,086 | 3,056 |
| 09:57 | 26,850 | 1,300 | - 4.62% | 112,719 | 3,047 |
| 09:56 | 26,750 | 1,400 | - 4.97% | 112,626 | 3,044 |
| 09:55 | 26,800 | 1,350 | - 4.80% | 111,150 | 3,005 |
| 09:54 | 26,750 | 1,400 | - 4.97% | 110,733 | 2,993 |
| 09:53 | 26,750 | 1,400 | - 4.97% | 110,303 | 2,982 |
| 09:52 | 26,750 | 1,400 | - 4.97% | 109,847 | 2,970 |
| 09:51 | 26,700 | 1,450 | - 5.15% | 109,461 | 2,959 |