시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	26,350	1,800	- 6.39%	161,814	4,348
10:09	26,450	1,700	- 6.04%	160,313	4,309
10:08	26,600	1,550	- 5.51%	150,654	4,053
10:07	26,550	1,600	- 5.68%	150,286	4,043
10:06	26,550	1,600	- 5.68%	149,233	4,015
10:05	26,550	1,600	- 5.68%	148,326	3,991
10:04	26,650	1,500	- 5.33%	146,790	3,951
10:03	26,650	1,500	- 5.33%	122,883	3,318
10:02	26,600	1,550	- 5.51%	119,961	3,240
10:01	26,700	1,450	- 5.15%	114,787	3,102