시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	26,400	1,750	- 6.22%	175,768	4,717
10:19	26,450	1,700	- 6.04%	175,149	4,701
10:18	26,550	1,600	- 5.68%	173,124	4,647
10:17	26,500	1,650	- 5.86%	171,324	4,600
10:16	26,550	1,600	- 5.68%	170,843	4,587
10:15	26,550	1,600	- 5.68%	169,841	4,560
10:14	26,500	1,650	- 5.86%	168,479	4,524
10:13	26,550	1,600	- 5.68%	168,229	4,517
10:12	26,350	1,800	- 6.39%	166,523	4,472
10:11	26,350	1,800	- 6.39%	164,488	4,419