시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	26,500	1,650	- 5.86%	183,588	4,925
10:29	26,400	1,750	- 6.22%	183,337	4,918
10:28	26,550	1,600	- 5.68%	181,398	4,867
10:27	26,550	1,600	- 5.68%	180,735	4,849
10:26	26,500	1,650	- 5.86%	180,118	4,833
10:25	26,450	1,700	- 6.04%	179,031	4,804
10:24	26,500	1,650	- 5.86%	178,352	4,786
10:23	26,500	1,650	- 5.86%	178,005	4,777
10:22	26,450	1,700	- 6.04%	177,720	4,769
10:21	26,500	1,650	- 5.86%	176,760	4,744