시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	28,150	0	0.00%	371,737	10,099
14:59	28,100	50	- 0.18%	370,727	10,070
14:58	28,050	100	- 0.36%	370,527	10,065
14:57	27,950	200	- 0.71%	370,408	10,061
14:56	28,050	100	- 0.36%	370,072	10,052
14:55	27,900	250	- 0.89%	370,044	10,051
14:54	28,050	100	- 0.36%	368,864	10,018
14:53	28,050	100	- 0.36%	368,588	10,010
14:52	28,050	100	- 0.36%	368,371	10,004
14:51	28,050	100	- 0.36%	368,266	10,001