시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	26,500	1,650	- 5.86%	196,796	5,275
10:39	26,600	1,550	- 5.51%	194,786	5,221
10:38	26,600	1,550	- 5.51%	193,860	5,197
10:37	26,550	1,600	- 5.68%	193,133	5,177
10:36	26,500	1,650	- 5.86%	192,736	5,167
10:35	26,450	1,700	- 6.04%	189,208	5,073
10:34	26,450	1,700	- 6.04%	188,767	5,062
10:33	26,450	1,700	- 6.04%	187,685	5,033
10:32	26,500	1,650	- 5.86%	186,659	5,006
10:31	26,450	1,700	- 6.04%	184,827	4,957