시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	26,550	1,600	- 5.68%	202,773	5,434
10:49	26,600	1,550	- 5.51%	201,696	5,405
10:48	26,650	1,500	- 5.33%	201,236	5,393
10:47	26,600	1,550	- 5.51%	200,891	5,383
10:46	26,650	1,500	- 5.33%	200,373	5,370
10:45	26,600	1,550	- 5.51%	200,227	5,366
10:44	26,650	1,500	- 5.33%	199,807	5,355
10:43	26,550	1,600	- 5.68%	199,253	5,340
10:42	26,550	1,600	- 5.68%	197,339	5,289
10:41	26,550	1,600	- 5.68%	197,005	5,280