시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	26,550	1,600	- 5.68%	210,423	5,637
10:59	26,500	1,650	- 5.86%	209,913	5,623
10:58	26,500	1,650	- 5.86%	209,166	5,603
10:57	26,600	1,550	- 5.51%	208,905	5,596
10:56	26,550	1,600	- 5.68%	207,724	5,565
10:55	26,500	1,650	- 5.86%	207,257	5,553
10:54	26,550	1,600	- 5.68%	206,848	5,542
10:53	26,550	1,600	- 5.68%	205,947	5,518
10:52	26,500	1,650	- 5.86%	205,231	5,499
10:51	26,550	1,600	- 5.68%	203,877	5,463