시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	26,700	1,450	- 5.15%	216,004	5,785
11:09	26,550	1,600	- 5.68%	215,661	5,776
11:08	26,550	1,600	- 5.68%	215,083	5,761
11:07	26,650	1,500	- 5.33%	214,586	5,747
11:06	26,650	1,500	- 5.33%	214,218	5,737
11:05	26,600	1,550	- 5.51%	213,797	5,726
11:04	26,600	1,550	- 5.51%	212,646	5,696
11:03	26,600	1,550	- 5.51%	212,179	5,683
11:02	26,600	1,550	- 5.51%	211,911	5,676
11:01	26,550	1,600	- 5.68%	210,726	5,645