시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	26,550	1,600	- 5.68%	222,961	5,970
11:19	26,500	1,650	- 5.86%	222,829	5,966
11:18	26,550	1,600	- 5.68%	222,170	5,949
11:17	26,500	1,650	- 5.86%	221,441	5,929
11:16	26,500	1,650	- 5.86%	220,899	5,915
11:15	26,600	1,550	- 5.51%	220,123	5,894
11:14	26,550	1,600	- 5.68%	218,954	5,863
11:13	26,500	1,650	- 5.86%	218,294	5,846
11:12	26,550	1,600	- 5.68%	217,364	5,821
11:11	26,550	1,600	- 5.68%	216,561	5,800