시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	26,800	1,350	- 4.80%	233,294	6,245
11:29	26,750	1,400	- 4.97%	231,911	6,208
11:28	26,650	1,500	- 5.33%	231,385	6,194
11:27	26,700	1,450	- 5.15%	230,928	6,182
11:26	26,550	1,600	- 5.68%	229,805	6,152
11:25	26,650	1,500	- 5.33%	229,576	6,146
11:24	26,550	1,600	- 5.68%	229,182	6,135
11:23	26,700	1,450	- 5.15%	227,750	6,097
11:22	26,600	1,550	- 5.51%	225,770	6,044
11:21	26,500	1,650	- 5.86%	224,694	6,016