시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	27,300	850	- 3.02%	249,094	6,674
11:39	27,350	800	- 2.84%	248,873	6,668
11:38	27,200	950	- 3.38%	248,743	6,665
11:37	27,200	950	- 3.38%	248,156	6,649
11:36	27,100	1,050	- 3.73%	246,923	6,615
11:35	27,100	1,050	- 3.73%	245,854	6,586
11:34	27,400	750	- 2.66%	244,966	6,562
11:33	27,500	650	- 2.31%	243,131	6,512
11:32	27,400	750	- 2.66%	242,341	6,490
11:31	27,100	1,050	- 3.73%	239,810	6,421