시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	27,550	600	- 2.13%	256,056	6,866
11:49	27,650	500	- 1.78%	255,807	6,859
11:48	27,600	550	- 1.95%	254,834	6,832
11:47	27,550	600	- 2.13%	254,251	6,816
11:46	27,450	700	- 2.49%	253,834	6,804
11:45	27,600	550	- 1.95%	252,754	6,775
11:44	27,350	800	- 2.84%	250,994	6,726
11:43	27,350	800	- 2.84%	250,586	6,715
11:42	27,350	800	- 2.84%	250,099	6,702
11:41	27,350	800	- 2.84%	249,627	6,689